시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,490	40	- 0.88%	471,932	2,111
14:06	4,490	40	- 0.88%	471,417	2,109
14:05	4,495	35	- 0.77%	471,278	2,109
14:04	4,490	40	- 0.88%	470,294	2,104
14:03	4,500	30	- 0.66%	469,077	2,099
14:02	4,505	25	- 0.55%	468,748	2,097
14:00	4,505	25	- 0.55%	468,747	2,097
13:59	4,495	35	- 0.77%	462,771	2,070
13:58	4,495	35	- 0.77%	462,234	2,068
13:56	4,490	40	- 0.88%	457,221	2,045