시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,475	55	- 1.21%	482,090	2,157
14:17	4,480	50	- 1.10%	482,089	2,157
14:16	4,480	50	- 1.10%	482,003	2,157
14:15	4,485	45	- 0.99%	480,366	2,149
14:14	4,485	45	- 0.99%	479,362	2,145
14:12	4,485	45	- 0.99%	479,262	2,144
14:11	4,490	40	- 0.88%	479,171	2,144
14:10	4,485	45	- 0.99%	474,516	2,123
14:09	4,485	45	- 0.99%	473,618	2,119
14:08	4,490	40	- 0.88%	472,032	2,112