시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,465	65	- 1.44%	498,742	2,231
14:27	4,470	60	- 1.33%	498,502	2,230
14:26	4,470	60	- 1.33%	497,430	2,226
14:25	4,470	60	- 1.33%	485,317	2,171
14:24	4,470	60	- 1.33%	484,001	2,166
14:23	4,475	55	- 1.21%	483,612	2,164
14:22	4,475	55	- 1.21%	483,149	2,162
14:21	4,475	55	- 1.21%	482,725	2,160
14:20	4,480	50	- 1.10%	482,545	2,159
14:19	4,475	55	- 1.21%	482,544	2,159