시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,480	50	- 1.10%	511,006	2,286
14:38	4,467	63	- 1.39%	510,317	2,283
14:37	4,465	65	- 1.44%	507,990	2,273
14:36	4,465	65	- 1.44%	507,586	2,271
14:35	4,465	65	- 1.44%	507,362	2,270
14:34	4,465	65	- 1.44%	507,352	2,270
14:33	4,465	65	- 1.44%	506,946	2,268
14:32	4,465	65	- 1.44%	506,945	2,268
14:31	4,470	60	- 1.33%	501,210	2,242
14:29	4,465	65	- 1.44%	499,726	2,236