시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,470	60	- 1.33%	518,211	2,318
14:49	4,475	55	- 1.21%	517,145	2,314
14:47	4,470	60	- 1.33%	517,109	2,314
14:46	4,475	55	- 1.21%	515,604	2,307
14:45	4,475	55	- 1.21%	514,934	2,304
14:44	4,475	55	- 1.21%	514,787	2,303
14:43	4,470	60	- 1.33%	514,777	2,303
14:42	4,470	60	- 1.33%	514,774	2,303
14:41	4,470	60	- 1.33%	512,734	2,294
14:40	4,470	60	- 1.33%	511,793	2,290