시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,515	15	- 0.33%	29,164	132
09:12	4,510	20	- 0.44%	28,152	127
09:11	4,515	15	- 0.33%	27,503	124
09:10	4,515	15	- 0.33%	26,233	118
09:09	4,520	10	- 0.22%	24,813	112
09:08	4,525	5	- 0.11%	20,035	90
09:07	4,535	5	+ 0.11%	19,957	90
09:06	4,525	5	- 0.11%	19,138	86
09:05	4,500	30	- 0.66%	15,950	72
09:04	4,500	30	- 0.66%	14,998	68