시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,510	20	- 0.44%	49,132	222
09:22	4,505	25	- 0.55%	48,766	220
09:21	4,515	15	- 0.33%	47,117	213
09:20	4,515	15	- 0.33%	47,086	212
09:19	4,505	25	- 0.55%	43,642	197
09:18	4,505	25	- 0.55%	43,282	195
09:17	4,510	20	- 0.44%	42,707	193
09:16	4,515	15	- 0.33%	40,478	183
09:15	4,520	10	- 0.22%	36,381	164
09:14	4,510	20	- 0.44%	36,367	164