시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,470	60	- 1.33%	83,812	377
09:32	4,475	55	- 1.21%	82,604	372
09:31	4,480	50	- 1.10%	79,109	356
09:30	4,480	50	- 1.10%	77,504	349
09:29	4,485	45	- 0.99%	74,665	336
09:28	4,500	30	- 0.66%	62,127	280
09:27	4,500	30	- 0.66%	60,858	274
09:26	4,505	25	- 0.55%	58,701	265
09:25	4,500	30	- 0.66%	55,916	252
09:24	4,500	30	- 0.66%	54,251	245