시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,485	45	- 0.99%	114,287	514
09:42	4,490	40	- 0.88%	97,825	440
09:41	4,495	35	- 0.77%	97,230	437
09:40	4,485	45	- 0.99%	97,123	437
09:39	4,485	45	- 0.99%	97,073	437
09:38	4,485	45	- 0.99%	96,822	436
09:37	4,480	50	- 1.10%	95,729	431
09:36	4,480	50	- 1.10%	94,666	426
09:35	4,475	55	- 1.21%	93,849	422
09:34	4,470	60	- 1.33%	88,543	399