시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,480	50	- 1.10%	136,869	615
09:52	4,480	50	- 1.10%	136,848	615
09:51	4,480	50	- 1.10%	136,524	614
09:50	4,485	45	- 0.99%	133,924	602
09:49	4,480	50	- 1.10%	130,733	588
09:48	4,490	40	- 0.88%	123,934	557
09:47	4,490	40	- 0.88%	120,434	541
09:46	4,490	40	- 0.88%	119,334	536
09:45	4,490	40	- 0.88%	114,659	516
09:44	4,485	45	- 0.99%	114,592	515