시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,490	40	- 0.88%	147,458	663
10:02	4,495	35	- 0.77%	147,418	662
10:01	4,490	40	- 0.88%	147,417	662
10:00	4,480	50	- 1.10%	143,879	647
09:59	4,490	40	- 0.88%	139,334	626
09:58	4,490	40	- 0.88%	139,238	626
09:57	4,495	35	- 0.77%	138,026	620
09:56	4,495	35	- 0.77%	137,999	620
09:55	4,490	40	- 0.88%	137,261	617
09:54	4,490	40	- 0.88%	137,157	616