시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,490	40	- 0.88%	152,396	685
10:12	4,490	40	- 0.88%	152,326	684
10:11	4,490	40	- 0.88%	152,186	684
10:10	4,485	45	- 0.99%	152,092	683
10:09	4,490	40	- 0.88%	151,924	683
10:08	4,490	40	- 0.88%	151,145	679
10:07	4,490	40	- 0.88%	150,906	678
10:06	4,485	45	- 0.99%	150,244	675
10:05	4,490	40	- 0.88%	148,476	667
10:04	4,495	35	- 0.77%	147,461	663