시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,470	60	- 1.33%	524,379	2,346
14:59	4,475	55	- 1.21%	523,878	2,344
14:58	4,470	60	- 1.33%	523,535	2,342
14:57	4,475	55	- 1.21%	521,734	2,334
14:56	4,475	55	- 1.21%	520,621	2,329
14:55	4,475	55	- 1.21%	520,389	2,328
14:54	4,475	55	- 1.21%	520,359	2,328
14:53	4,475	55	- 1.21%	518,475	2,320
14:52	4,475	55	- 1.21%	518,400	2,319
14:51	4,475	55	- 1.21%	518,336	2,319