시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,470	60	- 1.33%	194,823	875
10:22	4,475	55	- 1.21%	167,533	753
10:21	4,485	45	- 0.99%	163,235	733
10:20	4,485	45	- 0.99%	160,331	720
10:19	4,490	40	- 0.88%	160,329	720
10:18	4,485	45	- 0.99%	160,308	720
10:17	4,485	45	- 0.99%	156,264	702
10:16	4,485	45	- 0.99%	155,088	697
10:15	4,490	40	- 0.88%	154,371	694
10:14	4,485	45	- 0.99%	153,749	691