시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,470	60	- 1.33%	235,959	1,058
10:32	4,470	60	- 1.33%	235,676	1,057
10:31	4,475	55	- 1.21%	233,519	1,047
10:30	4,475	55	- 1.21%	233,267	1,046
10:29	4,475	55	- 1.21%	229,886	1,031
10:28	4,470	60	- 1.33%	229,752	1,030
10:27	4,475	55	- 1.21%	229,552	1,029
10:26	4,475	55	- 1.21%	228,701	1,026
10:25	4,465	65	- 1.44%	226,322	1,015
10:24	4,465	65	- 1.44%	201,023	902