시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,475	55	- 1.21%	240,065	1,076
10:43	4,470	60	- 1.33%	239,594	1,074
10:42	4,470	60	- 1.33%	238,147	1,068
10:41	4,470	60	- 1.33%	237,777	1,066
10:40	4,470	60	- 1.33%	237,754	1,066
10:39	4,475	55	- 1.21%	237,649	1,066
10:38	4,475	55	- 1.21%	236,824	1,062
10:36	4,475	55	- 1.21%	236,803	1,062
10:35	4,475	55	- 1.21%	236,501	1,060
10:34	4,475	55	- 1.21%	236,393	1,060