시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,480	50	- 1.10%	249,813	1,120
10:53	4,475	55	- 1.21%	249,810	1,120
10:52	4,480	50	- 1.10%	248,307	1,113
10:51	4,485	45	- 0.99%	246,091	1,103
10:50	4,485	45	- 0.99%	246,047	1,103
10:49	4,490	40	- 0.88%	245,784	1,102
10:48	4,490	40	- 0.88%	245,707	1,102
10:47	4,485	45	- 0.99%	245,611	1,101
10:46	4,480	50	- 1.10%	245,034	1,099
10:45	4,480	50	- 1.10%	244,995	1,098