시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,470	60	- 1.33%	264,074	1,184
11:03	4,470	60	- 1.33%	263,548	1,182
11:02	4,475	55	- 1.21%	263,018	1,179
11:01	4,470	60	- 1.33%	262,886	1,179
11:00	4,475	55	- 1.21%	262,876	1,179
10:59	4,475	55	- 1.21%	262,611	1,177
10:58	4,480	50	- 1.10%	252,594	1,133
10:57	4,480	50	- 1.10%	252,422	1,132
10:56	4,480	50	- 1.10%	252,420	1,132
10:55	4,480	50	- 1.10%	251,015	1,125