시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,470	60	- 1.33%	274,549	1,231
11:13	4,470	60	- 1.33%	274,127	1,229
11:12	4,465	65	- 1.44%	270,685	1,213
11:11	4,465	65	- 1.44%	270,681	1,213
11:10	4,465	65	- 1.44%	269,518	1,208
11:09	4,465	65	- 1.44%	269,288	1,207
11:08	4,470	60	- 1.33%	267,766	1,200
11:07	4,465	65	- 1.44%	267,722	1,200
11:06	4,470	60	- 1.33%	265,084	1,188
11:05	4,475	55	- 1.21%	264,476	1,186