시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,465	65	- 1.44%	286,988	1,286
11:23	4,470	60	- 1.33%	286,887	1,286
11:22	4,475	55	- 1.21%	286,586	1,284
11:21	4,465	65	- 1.44%	285,965	1,282
11:20	4,475	55	- 1.21%	285,960	1,282
11:19	4,470	60	- 1.33%	285,940	1,282
11:18	4,470	60	- 1.33%	285,719	1,281
11:17	4,465	65	- 1.44%	281,021	1,260
11:16	4,465	65	- 1.44%	280,469	1,257
11:15	4,465	65	- 1.44%	275,090	1,233