시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,450	80	- 1.77%	310,811	1,392
11:34	4,455	75	- 1.66%	308,006	1,380
11:33	4,455	75	- 1.66%	304,955	1,366
11:31	4,455	75	- 1.66%	304,430	1,364
11:30	4,460	70	- 1.55%	300,214	1,345
11:29	4,465	65	- 1.44%	289,962	1,300
11:28	4,465	65	- 1.44%	288,551	1,293
11:27	4,470	60	- 1.33%	288,535	1,293
11:26	4,470	60	- 1.33%	287,023	1,286
11:25	4,470	60	- 1.33%	287,018	1,286