시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,460	70	- 1.55%	343,248	1,537
11:44	4,460	70	- 1.55%	342,900	1,535
11:43	4,455	75	- 1.66%	342,796	1,535
11:42	4,455	75	- 1.66%	342,637	1,534
11:41	4,455	75	- 1.66%	329,394	1,475
11:40	4,455	75	- 1.66%	329,384	1,475
11:39	4,450	80	- 1.77%	329,279	1,475
11:38	4,455	75	- 1.66%	328,252	1,470
11:37	4,450	80	- 1.77%	327,406	1,466
11:36	4,455	75	- 1.66%	327,166	1,465