시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,470	60	- 1.33%	352,237	1,577
11:54	4,460	70	- 1.55%	349,980	1,567
11:53	4,470	60	- 1.33%	348,564	1,561
11:52	4,470	60	- 1.33%	348,549	1,561
11:51	4,470	60	- 1.33%	348,538	1,560
11:50	4,465	65	- 1.44%	348,497	1,560
11:49	4,460	70	- 1.55%	348,367	1,560
11:48	4,460	70	- 1.55%	348,040	1,558
11:47	4,460	70	- 1.55%	345,698	1,548
11:46	4,455	75	- 1.66%	345,590	1,547