시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,485	45	- 0.99%	533,393	2,386
15:09	4,475	55	- 1.21%	531,641	2,379
15:08	4,470	60	- 1.33%	528,024	2,362
15:07	4,475	55	- 1.21%	527,950	2,362
15:06	4,475	55	- 1.21%	527,470	2,360
15:05	4,475	55	- 1.21%	527,200	2,359
15:04	4,470	60	- 1.33%	527,138	2,358
15:03	4,470	60	- 1.33%	527,134	2,358
15:02	4,475	55	- 1.21%	526,654	2,356
15:01	4,475	55	- 1.21%	525,380	2,350