시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,460	70	- 1.55%	362,009	1,621
12:08	4,460	70	- 1.55%	362,006	1,621
12:06	4,460	70	- 1.55%	360,795	1,615
12:04	4,465	65	- 1.44%	360,793	1,615
12:02	4,465	65	- 1.44%	359,940	1,611
12:01	4,465	65	- 1.44%	357,932	1,602
12:00	4,465	65	- 1.44%	357,872	1,602
11:59	4,455	75	- 1.66%	353,182	1,581
11:58	4,460	70	- 1.55%	352,681	1,579
11:56	4,470	60	- 1.33%	352,259	1,577