시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,460	70	- 1.55%	378,203	1,693
12:18	4,460	70	- 1.55%	378,007	1,692
12:17	4,455	75	- 1.66%	377,874	1,691
12:16	4,460	70	- 1.55%	377,364	1,689
12:15	4,460	70	- 1.55%	377,272	1,688
12:14	4,460	70	- 1.55%	377,268	1,688
12:13	4,460	70	- 1.55%	376,868	1,687
12:12	4,455	75	- 1.66%	363,236	1,626
12:11	4,455	75	- 1.66%	363,136	1,626
12:10	4,460	70	- 1.55%	362,105	1,621