시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,465	65	- 1.44%	389,777	1,744
12:28	4,460	70	- 1.55%	389,477	1,743
12:27	4,460	70	- 1.55%	388,465	1,738
12:26	4,460	70	- 1.55%	387,375	1,733
12:25	4,455	75	- 1.66%	386,286	1,729
12:24	4,455	75	- 1.66%	383,793	1,718
12:23	4,460	70	- 1.55%	380,215	1,702
12:22	4,455	75	- 1.66%	378,767	1,695
12:21	4,460	70	- 1.55%	378,735	1,695
12:20	4,455	75	- 1.66%	378,715	1,695