시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,460	70	- 1.55%	391,820	1,753
12:39	4,455	75	- 1.66%	391,809	1,753
12:38	4,460	70	- 1.55%	391,520	1,752
12:37	4,460	70	- 1.55%	391,519	1,752
12:36	4,460	70	- 1.55%	391,218	1,751
12:34	4,465	65	- 1.44%	390,775	1,749
12:33	4,465	65	- 1.44%	390,774	1,749
12:32	4,465	65	- 1.44%	390,773	1,749
12:31	4,465	65	- 1.44%	390,568	1,748
12:30	4,460	70	- 1.55%	390,261	1,746