시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,460	70	- 1.55%	404,526	1,810
12:49	4,465	65	- 1.44%	404,207	1,809
12:48	4,455	75	- 1.66%	403,977	1,807
12:47	4,450	80	- 1.77%	403,656	1,806
12:46	4,455	75	- 1.66%	401,392	1,796
12:45	4,455	75	- 1.66%	400,992	1,794
12:44	4,460	70	- 1.55%	395,482	1,770
12:43	4,460	70	- 1.55%	395,180	1,768
12:42	4,455	75	- 1.66%	392,243	1,755
12:41	4,460	70	- 1.55%	391,983	1,754