시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,455	75	- 1.66%	417,916	1,870
12:59	4,455	75	- 1.66%	417,894	1,869
12:58	4,460	70	- 1.55%	417,005	1,865
12:57	4,455	75	- 1.66%	416,998	1,865
12:56	4,460	70	- 1.55%	416,983	1,865
12:55	4,460	70	- 1.55%	416,978	1,865
12:54	4,450	80	- 1.77%	414,289	1,853
12:53	4,455	75	- 1.66%	414,244	1,853
12:52	4,460	70	- 1.55%	404,780	1,811
12:51	4,460	70	- 1.55%	404,669	1,811