시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,465	65	- 1.44%	426,962	1,910
13:10	4,465	65	- 1.44%	426,948	1,910
13:09	4,455	75	- 1.66%	425,937	1,905
13:08	4,460	70	- 1.55%	425,318	1,902
13:07	4,460	70	- 1.55%	424,966	1,901
13:05	4,460	70	- 1.55%	424,732	1,900
13:04	4,465	65	- 1.44%	424,704	1,900
13:03	4,455	75	- 1.66%	424,465	1,899
13:02	4,455	75	- 1.66%	424,460	1,899
13:01	4,450	80	- 1.77%	421,074	1,884