시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,470	60	- 1.33%	434,855	1,945
13:20	4,465	65	- 1.44%	434,724	1,944
13:19	4,465	65	- 1.44%	434,715	1,944
13:18	4,460	70	- 1.55%	433,579	1,939
13:17	4,475	55	- 1.21%	433,230	1,938
13:16	4,470	60	- 1.33%	433,127	1,937
13:15	4,475	55	- 1.21%	432,700	1,935
13:14	4,475	55	- 1.21%	432,190	1,933
13:13	4,475	55	- 1.21%	432,137	1,933
13:12	4,470	60	- 1.33%	431,495	1,930