시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,475	55	- 1.21%	440,658	1,971
13:32	4,470	60	- 1.33%	440,632	1,971
13:31	4,475	55	- 1.21%	440,620	1,971
13:30	4,480	50	- 1.10%	439,338	1,965
13:28	4,480	50	- 1.10%	438,635	1,962
13:27	4,470	60	- 1.33%	437,963	1,959
13:26	4,470	60	- 1.33%	437,844	1,958
13:25	4,465	65	- 1.44%	436,240	1,951
13:24	4,465	65	- 1.44%	435,415	1,948
13:23	4,470	60	- 1.33%	435,400	1,948