시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,490	40	- 0.88%	454,718	2,034
13:43	4,490	40	- 0.88%	454,021	2,031
13:42	4,480	50	- 1.10%	453,755	2,030
13:41	4,490	40	- 0.88%	450,212	2,014
13:40	4,490	40	- 0.88%	446,323	1,996
13:38	4,480	50	- 1.10%	443,372	1,983
13:37	4,480	50	- 1.10%	442,616	1,980
13:36	4,480	50	- 1.10%	442,075	1,977
13:35	4,480	50	- 1.10%	441,528	1,975
13:34	4,480	50	- 1.10%	441,435	1,975