시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,480	50	- 1.10%	587,072	2,627
15:19	4,485	45	- 0.99%	576,069	2,578
15:18	4,485	45	- 0.99%	568,069	2,542
15:17	4,485	45	- 0.99%	563,400	2,521
15:16	4,490	40	- 0.88%	555,683	2,487
15:15	4,495	35	- 0.77%	549,085	2,457
15:14	4,497	33	- 0.73%	545,918	2,443
15:13	4,505	25	- 0.55%	544,482	2,436
15:12	4,490	40	- 0.88%	540,986	2,420
15:11	4,500	30	- 0.66%	538,358	2,409