시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,080	30	+ 0.50%	31,627	192
12:42	6,100	50	+ 0.83%	31,573	192
12:41	6,100	50	+ 0.83%	31,569	192
12:39	6,100	50	+ 0.83%	31,497	192
12:38	6,070	20	+ 0.33%	31,496	192
12:37	6,100	50	+ 0.83%	31,468	192
12:36	6,070	20	+ 0.33%	30,909	188
12:35	6,070	20	+ 0.33%	30,858	188
12:23	6,100	50	+ 0.83%	30,758	187
12:22	6,070	20	+ 0.33%	30,757	187