시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,070	20	+ 0.33%	32,287	196
13:11	6,070	20	+ 0.33%	32,033	195
13:08	6,070	20	+ 0.33%	32,013	195
13:03	6,070	20	+ 0.33%	31,973	195
13:01	6,070	20	+ 0.33%	31,970	195
12:57	6,100	50	+ 0.83%	31,923	194
12:55	6,080	30	+ 0.50%	31,723	193
12:53	6,080	30	+ 0.50%	31,721	193
12:51	6,080	30	+ 0.50%	31,715	193
12:47	6,100	50	+ 0.83%	31,628	192