시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,090	40	+ 0.66%	34,257	208
13:41	6,090	40	+ 0.66%	33,957	207
13:36	6,100	50	+ 0.83%	33,947	207
13:35	6,100	50	+ 0.83%	33,944	207
13:33	6,100	50	+ 0.83%	33,873	206
13:30	6,100	50	+ 0.83%	32,485	198
13:29	6,090	40	+ 0.66%	32,484	198
13:28	6,100	50	+ 0.83%	32,480	198
13:27	6,080	30	+ 0.50%	32,415	197
13:16	6,100	50	+ 0.83%	32,318	197