시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,100	50	+ 0.83%	40,167	245
13:59	6,110	60	+ 0.99%	40,137	244
13:57	6,090	40	+ 0.66%	35,522	216
13:56	6,100	50	+ 0.83%	35,237	214
13:54	6,090	40	+ 0.66%	35,236	214
13:51	6,100	50	+ 0.83%	35,129	214
13:50	6,090	40	+ 0.66%	35,128	214
13:49	6,100	50	+ 0.83%	34,298	209
13:46	6,090	40	+ 0.66%	34,297	209
13:43	6,100	50	+ 0.83%	34,296	209