시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,100	50	+ 0.83%	41,556	253
14:13	6,100	50	+ 0.83%	41,554	253
14:12	6,090	40	+ 0.66%	41,534	253
14:10	6,090	40	+ 0.66%	41,426	252
14:08	6,100	50	+ 0.83%	40,876	249
14:07	6,110	60	+ 0.99%	40,760	248
14:06	6,110	60	+ 0.99%	40,709	248
14:05	6,110	60	+ 0.99%	40,692	248
14:04	6,090	40	+ 0.66%	40,516	247
14:02	6,110	60	+ 0.99%	40,506	247