시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,100	50	+ 0.83%	42,439	258
14:36	6,110	60	+ 0.99%	42,409	258
14:32	6,110	60	+ 0.99%	42,348	258
14:31	6,110	60	+ 0.99%	42,307	258
14:25	6,110	60	+ 0.99%	42,248	257
14:24	6,100	50	+ 0.83%	41,983	256
14:23	6,100	50	+ 0.83%	41,773	254
14:22	6,100	50	+ 0.83%	41,723	254
14:18	6,110	60	+ 0.99%	41,564	253
14:16	6,110	60	+ 0.99%	41,558	253