시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,100	50	+ 0.83%	44,911	273
14:51	6,080	30	+ 0.50%	44,910	273
14:50	6,090	40	+ 0.66%	44,256	269
14:48	6,110	60	+ 0.99%	43,259	263
14:47	6,110	60	+ 0.99%	43,158	263
14:46	6,090	40	+ 0.66%	43,157	263
14:43	6,100	50	+ 0.83%	43,059	262
14:40	6,110	60	+ 0.99%	42,547	259
14:39	6,110	60	+ 0.99%	42,546	259
14:38	6,100	50	+ 0.83%	42,539	259