시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,090	40	+ 0.66%	1,853	11
09:15	6,060	10	+ 0.17%	1,791	11
09:14	6,080	30	+ 0.50%	1,737	10
09:13	6,050	0	0.00%	1,736	10
09:12	6,050	0	0.00%	1,719	10
09:10	6,080	30	+ 0.50%	1,712	10
09:09	6,080	30	+ 0.50%	1,662	10
09:06	6,080	30	+ 0.50%	1,561	9
09:05	6,030	20	- 0.33%	1,454	9
09:04	6,020	30	- 0.50%	1,444	9