시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,090	40	+ 0.66%	3,946	24
09:31	6,090	40	+ 0.66%	3,858	23
09:30	6,090	40	+ 0.66%	3,813	23
09:29	6,080	30	+ 0.50%	3,580	22
09:27	6,070	20	+ 0.33%	2,521	15
09:26	6,090	40	+ 0.66%	2,410	15
09:24	6,060	10	+ 0.17%	2,389	14
09:23	6,090	40	+ 0.66%	2,150	13
09:20	6,070	20	+ 0.33%	2,149	13
09:18	6,070	20	+ 0.33%	2,145	13