시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,110	60	+ 0.99%	47,465	289
15:09	6,120	70	+ 1.16%	47,318	288
15:08	6,110	60	+ 0.99%	46,921	286
15:07	6,100	50	+ 0.83%	46,721	284
15:06	6,090	40	+ 0.66%	46,253	282
15:04	6,110	60	+ 0.99%	46,205	281
15:02	6,110	60	+ 0.99%	46,172	281
15:01	6,100	50	+ 0.83%	46,171	281
14:59	6,110	60	+ 0.99%	45,513	277
14:55	6,100	50	+ 0.83%	45,512	277