시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,090	40	+ 0.66%	6,809	41
09:47	6,090	40	+ 0.66%	6,669	41
09:41	6,090	40	+ 0.66%	6,666	40
09:40	6,110	60	+ 0.99%	6,365	39
09:39	6,080	30	+ 0.50%	6,344	39
09:38	6,100	50	+ 0.83%	6,262	38
09:36	6,100	50	+ 0.83%	5,311	32
09:35	6,100	50	+ 0.83%	5,234	32
09:34	6,100	50	+ 0.83%	4,527	27
09:33	6,100	50	+ 0.83%	4,027	24