시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,110	60	+ 0.99%	9,248	56
09:57	6,090	40	+ 0.66%	9,042	55
09:56	6,110	60	+ 0.99%	9,006	55
09:55	6,100	50	+ 0.83%	7,992	49
09:54	6,100	50	+ 0.83%	7,990	49
09:53	6,100	50	+ 0.83%	7,884	48
09:52	6,110	60	+ 0.99%	7,719	47
09:51	6,100	50	+ 0.83%	7,271	44
09:50	6,100	50	+ 0.83%	7,261	44
09:49	6,080	30	+ 0.50%	7,040	43