시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,090	40	+ 0.66%	12,504	76
10:13	6,100	50	+ 0.83%	12,441	76
10:08	6,100	50	+ 0.83%	10,844	66
10:07	6,110	60	+ 0.99%	10,557	64
10:04	6,110	60	+ 0.99%	10,367	63
10:03	6,110	60	+ 0.99%	10,366	63
10:02	6,100	50	+ 0.83%	10,365	63
10:01	6,110	60	+ 0.99%	10,338	63
10:00	6,110	60	+ 0.99%	9,296	57
09:59	6,110	60	+ 0.99%	9,279	56