시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,090	40	+ 0.66%	15,854	96
10:33	6,070	20	+ 0.33%	15,851	96
10:32	6,080	30	+ 0.50%	15,026	91
10:31	6,090	40	+ 0.66%	14,842	90
10:30	6,090	40	+ 0.66%	14,822	90
10:29	6,090	40	+ 0.66%	14,820	90
10:28	6,080	30	+ 0.50%	14,819	90
10:23	6,090	40	+ 0.66%	13,819	84
10:17	6,090	40	+ 0.66%	13,778	84
10:16	6,070	20	+ 0.33%	13,777	84