시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,090	40	+ 0.66%	17,302	105
10:52	6,100	50	+ 0.83%	17,298	105
10:50	6,100	50	+ 0.83%	17,295	105
10:47	6,100	50	+ 0.83%	16,864	103
10:46	6,100	50	+ 0.83%	16,664	101
10:45	6,090	40	+ 0.66%	16,663	101
10:43	6,090	40	+ 0.66%	16,483	100
10:41	6,090	40	+ 0.66%	15,911	97
10:40	6,080	30	+ 0.50%	15,888	97
10:39	6,080	30	+ 0.50%	15,862	96